BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,702 Value ($000) $26,618 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 258,702 Value ($000) $31,368 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 258,702 Value ($000) $30,188 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 258,702 Value ($000) $32,322 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 258,702 Value ($000) $36,976 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 258,702 Value ($000) $50,152 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 258,702 Value ($000) $35,807 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 258,702 Value ($000) $53,952 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 258,702 Value ($000) $43,188 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 258,711 Value ($000) $32,207 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 258,711 Value ($000) $35,185 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 258,711 Value ($000) $22,968 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 258,711 Value ($000) $16,785 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 258,702 Value ($000) $15,243 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 258,702 Value ($000) $16,421 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 258,702 Value ($000) $16,783 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 258,702 Value ($000) $22,173 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 3,030,538 Value ($000) $156,800 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 3,040,906 Value ($000) $129,726 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 3,036,406 Value ($000) $140,798 Avg Close $42.57 Range $37.46 - $47.74