BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,800 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 1,820 Value ($000) $0 Avg Close $169.76 Range $133.58 - $210.00
Q4 2014
Shares 19,485 Value ($000) $134 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 23,203 Value ($000) $126 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 40,051 Value ($000) $300 Avg Close $7.79 Range $6.92 - $9.40
Q4 2013
Shares 31,422 Value ($000) $224 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 19,601 Value ($000) $115 Avg Close $5.97 Range $5.15 - $6.94