BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,680 Value ($000) $12,314 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 111,107 Value ($000) $14,283 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 109,349 Value ($000) $12,760 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 106,828 Value ($000) $13,347 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 104,753 Value ($000) $14,972 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 116,630 Value ($000) $22,610 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 111,834 Value ($000) $15,479 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 114,986 Value ($000) $23,980 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 110,447 Value ($000) $18,438 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 107,568 Value ($000) $13,391 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 105,076 Value ($000) $14,290 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 119,778 Value ($000) $10,634 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 117,991 Value ($000) $7,655 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 114,546 Value ($000) $6,749 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 109,491 Value ($000) $5,880 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 107,849 Value ($000) $6,960 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 269 Value ($000) $23 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 269 Value ($000) $14 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 269 Value ($000) $11 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 269 Value ($000) $12 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 269 Value ($000) $11 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 269 Value ($000) $9 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 269 Value ($000) $6 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 269 Value ($000) $3 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 269 Value ($000) $7 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 269 Value ($000) $6 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,680	$12,314	$112.38	$94.35 - $130.42
Q3 2025	111,107	$14,283	$132.67	$115.57 - $151.03
Q2 2025	109,349	$12,760	$115.39	$102.60 - $131.32
Q1 2025	106,828	$13,347	$145.49	$119.65 - $175.12
Q4 2024	104,753	$14,972	$176.96	$141.03 - $201.53
Q3 2024	116,630	$22,610	$165.82	$130.75 - $203.14
Q2 2024	111,834	$15,479	$169.76	$133.58 - $210.00
Q1 2024	114,986	$23,980	$184.81	$154.01 - $214.70
Q4 2023	110,447	$18,438	$132.90	$105.24 - $171.03
Q3 2023	107,568	$13,391	$137.97	$120.32 - $156.85
Q2 2023	105,076	$14,290	$111.21	$84.78 - $138.53
Q1 2023	119,778	$10,634	$79.22	$64.54 - $90.21
Q4 2022	117,991	$7,655	$62.46	$53.79 - $70.00
Q3 2022	114,546	$6,749	$62.52	$52.70 - $74.48
Q2 2022	109,491	$5,880	$61.32	$48.91 - $71.60
Q1 2022	107,849	$6,960	$72.59	$63.20 - $86.48
Q4 2021	269	$23	$67.74	$51.33 - $86.20
Q3 2021	269	$14	$48.84	$39.24 - $55.54
Q2 2021	269	$11	$46.37	$41.23 - $53.99
Q1 2021	269	$12	$42.57	$37.46 - $47.74
Q4 2020	269	$11	$35.42	$29.73 - $42.84
Q3 2020	269	$9	$27.14	$19.03 - $33.45
Q2 2020	269	$6	$18.07	$10.58 - $24.65
Q1 2020	269	$3	$22.59	$9.00 - $28.43
Q4 2019	269	$7	$23.90	$19.61 - $26.07
Q3 2019	269	$6	$18.64	$16.06 - $20.79