BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $252 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,260 Value ($000) $274 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,203 Value ($000) $257 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,358 Value ($000) $170 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 522 Value ($000) $75 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 458 Value ($000) $89 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 395 Value ($000) $55 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 245 Value ($000) $51 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 300 Value ($000) $50 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 264 Value ($000) $33 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 258 Value ($000) $35 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 202 Value ($000) $18 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 881 Value ($000) $57 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 29 Value ($000) $2 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 57 Value ($000) $3 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 19 Value ($000) $1 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1 Value ($000) $0 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 801 Value ($000) $41 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 801 Value ($000) $34 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 800 Value ($000) $37 Avg Close $42.57 Range $37.46 - $47.74
Q2 2019
Shares 217 Value ($000) $4 Avg Close $14.96 Range $13.30 - $17.00
Q4 2016
Shares 348 Value ($000) $4 Avg Close $10.85 Range $9.04 - $12.28
Q2 2016
Shares 265 Value ($000) $3 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 265 Value ($000) $3 Avg Close $8.66 Range $6.50 - $11.34