BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $0 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,393 Value ($000) $0 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,312 Value ($000) $0 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,918 Value ($000) $0 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,386 Value ($000) $0 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,188 Value ($000) $0 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,369 Value ($000) $0 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,363 Value ($000) $1 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,141 Value ($000) $1 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,195 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 3,591 Value ($000) $0 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 3,768 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21
Q1 2022
Shares 5,130 Value ($000) $331 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 6,550 Value ($000) $561 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 6,271 Value ($000) $324 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 7,325 Value ($000) $312 Avg Close $46.37 Range $41.23 - $53.99