BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $217 Avg Close $112.38 Range $94.35 - $130.42
Q4 2024
Shares 22,335 Value ($000) $3,192 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 22,496 Value ($000) $4,361 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 103 Value ($000) $21 Avg Close $184.81 Range $154.01 - $214.70
Q1 2023
Shares 542 Value ($000) $48 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 51 Value ($000) $3 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 15 Value ($000) $1 Avg Close $62.52 Range $52.70 - $74.48