BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,154 Value ($000) $14,729 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 145,844 Value ($000) $17,684 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 271,574 Value ($000) $31,690 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 225,956 Value ($000) $282,309 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 232,550 Value ($000) $33,238 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 229,580 Value ($000) $44,506 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 214,101 Value ($000) $29,623 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 110,460 Value ($000) $23,012 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 125,353 Value ($000) $20,910 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 100,107 Value ($000) $12 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 115,863 Value ($000) $16 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 157,124 Value ($000) $14 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 185,773 Value ($000) $12 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 228,763 Value ($000) $13,479 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 270,368 Value ($000) $14,519 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 284,405 Value ($000) $18,355 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 314,183 Value ($000) $26,929 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 355,900 Value ($000) $18,414 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 360,621 Value ($000) $15,384 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 325,552 Value ($000) $15,096 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 325,552 Value ($000) $13,286 Avg Close $35.42 Range $29.73 - $42.84