BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $1,657 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 16,300 Value ($000) $1,976 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 16,100 Value ($000) $1,879 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 16,400 Value ($000) $2,049 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 14,900 Value ($000) $2,130 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 15,800 Value ($000) $3,063 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 16,200 Value ($000) $2,242 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 16,500 Value ($000) $3,441 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 32,900 Value ($000) $5,492 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 32,900 Value ($000) $4,096 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 33,800 Value ($000) $4,597 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 34,600 Value ($000) $3,072 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 81,500 Value ($000) $5 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 83,100 Value ($000) $4,896 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 83,300 Value ($000) $4,473 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 80,100 Value ($000) $5,170 Avg Close $72.59 Range $63.20 - $86.48

Q4 2020

Shares 94,500 Value ($000) $3,857 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 97,000 Value ($000) $3,164 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 101,000 Value ($000) $2,091 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 105,100 Value ($000) $1,285 Avg Close $22.59 Range $9.00 - $28.43

Q2 2018

Shares 1,762,400 Value ($000) $32,234 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 1,800,500 Value ($000) $35,722 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 1,733,400 Value ($000) $37,771 Avg Close $18.96 Range $16.52 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$1,657	$112.38	$94.35 - $130.42
Q3 2025	16,300	$1,976	$132.67	$115.57 - $151.03
Q2 2025	16,100	$1,879	$115.39	$102.60 - $131.32
Q1 2025	16,400	$2,049	$145.49	$119.65 - $175.12
Q4 2024	14,900	$2,130	$176.96	$141.03 - $201.53
Q3 2024	15,800	$3,063	$165.82	$130.75 - $203.14
Q2 2024	16,200	$2,242	$169.76	$133.58 - $210.00
Q1 2024	16,500	$3,441	$184.81	$154.01 - $214.70
Q4 2023	32,900	$5,492	$132.90	$105.24 - $171.03
Q3 2023	32,900	$4,096	$137.97	$120.32 - $156.85
Q2 2023	33,800	$4,597	$111.21	$84.78 - $138.53
Q1 2023	34,600	$3,072	$79.22	$64.54 - $90.21
Q4 2022	81,500	$5	$62.46	$53.79 - $70.00
Q3 2022	83,100	$4,896	$62.52	$52.70 - $74.48
Q2 2022	83,300	$4,473	$61.32	$48.91 - $71.60
Q1 2022	80,100	$5,170	$72.59	$63.20 - $86.48
Q4 2020	94,500	$3,857	$35.42	$29.73 - $42.84
Q3 2020	97,000	$3,164	$27.14	$19.03 - $33.45
Q2 2020	101,000	$2,091	$18.07	$10.58 - $24.65
Q1 2020	105,100	$1,285	$22.59	$9.00 - $28.43
Q2 2018	1,762,400	$32,234	$19.12	$17.74 - $20.79
Q1 2018	1,800,500	$35,722	$21.18	$19.15 - $23.28
Q4 2017	1,733,400	$37,771	$18.96	$16.52 - $22.08