BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,605 Value ($000) $201 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,651 Value ($000) $236 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,639 Value ($000) $318 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,542 Value ($000) $213 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,200 Value ($000) $250 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,605	$201	$145.49	$119.65 - $175.12
Q4 2024	1,651	$236	$176.96	$141.03 - $201.53
Q3 2024	1,639	$318	$165.82	$130.75 - $203.14
Q2 2024	1,542	$213	$169.76	$133.58 - $210.00
Q1 2024	1,200	$250	$184.81	$154.01 - $214.70