BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 729 Value ($000) $0 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 651 Value ($000) $0 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 585 Value ($000) $0 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 25,403 Value ($000) $4 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 25,223 Value ($000) $5 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 27,226 Value ($000) $4 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,801 Value ($000) $1 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,525 Value ($000) $0 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,895 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,818 Value ($000) $0 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,900 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 6,616 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,826 Value ($000) $343 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 10,622 Value ($000) $570 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 9,452 Value ($000) $610 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 18,544 Value ($000) $1,589 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 14,613 Value ($000) $756 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 15,074 Value ($000) $643 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 15,216 Value ($000) $706 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 13,261 Value ($000) $541 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 15,437 Value ($000) $504 Avg Close $27.14 Range $19.03 - $33.45
Q1 2020
Shares 35,602 Value ($000) $435 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 39,753 Value ($000) $1,010 Avg Close $23.90 Range $19.61 - $26.07