BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $364 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,897 Value ($000) $351 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,849 Value ($000) $332 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 8,434 Value ($000) $1,054 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 3,789 Value ($000) $542 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 1,768 Value ($000) $245 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 985 Value ($000) $205 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,711 Value ($000) $453 Avg Close $132.90 Range $105.24 - $171.03
Q2 2021
Shares 43,923 Value ($000) $1,873 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 19,001 Value ($000) $881 Avg Close $42.57 Range $37.46 - $47.74
Q4 2015
Shares 55,305 Value ($000) $610 Avg Close $12.71 Range $10.02 - $15.72
Q2 2014
Shares 25,278 Value ($000) $188 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 26,440 Value ($000) $240 Avg Close $8.12 Range $7.14 - $9.16
Q2 2013
Shares 27,169 Value ($000) $163 Avg Close $6.26 Range $5.00 - $7.33
Q4 2012
Shares 22,635 Value ($000) $122 Avg Close — Range —