BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,297 Value ($000) $8,670 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 18,029 Value ($000) $2,253 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 62,511 Value ($000) $8,935 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 287,567 Value ($000) $55,748 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 227,218 Value ($000) $31 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 469,926 Value ($000) $98 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 338,706 Value ($000) $57 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 528,239 Value ($000) $66 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 115,891 Value ($000) $16 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 485,578 Value ($000) $43 Avg Close $79.22 Range $64.54 - $90.21
Q2 2022
Shares 280,204 Value ($000) $15,047 Avg Close $61.32 Range $48.91 - $71.60
Q4 2021
Shares 298,997 Value ($000) $25,627 Avg Close $67.74 Range $51.33 - $86.20
Q1 2021
Shares 512,486 Value ($000) $23,764 Avg Close $42.57 Range $37.46 - $47.74
Q3 2020
Shares 246,934 Value ($000) $8,055 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,676,993 Value ($000) $34,714 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 2,024,941 Value ($000) $24,765 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 2,219,958 Value ($000) $56,409 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 473,334 Value ($000) $9,739 Avg Close $18.64 Range $16.06 - $20.79
Q1 2018
Shares 692,906 Value ($000) $13,747 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 306,906 Value ($000) $6,687 Avg Close $18.96 Range $16.52 - $22.08
Q1 2017
Shares 421,116 Value ($000) $6,275 Avg Close $12.93 Range $10.57 - $15.85