BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 42,690 Value ($000) $1,742 Avg Close $35.42 Range $29.73 - $42.84

Q3 2019

Shares 71,656 Value ($000) $1,474 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 109,796 Value ($000) $1,851 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 109,096 Value ($000) $1,455 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 81,296 Value ($000) $887 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 62,975 Value ($000) $924 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 45,149 Value ($000) $826 Avg Close $19.12 Range $17.74 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	42,690	$1,742	$35.42	$29.73 - $42.84
Q3 2019	71,656	$1,474	$18.64	$16.06 - $20.79
Q2 2019	109,796	$1,851	$14.96	$13.30 - $17.00
Q1 2019	109,096	$1,455	$13.14	$10.56 - $14.95
Q4 2018	81,296	$887	$12.56	$10.15 - $14.83
Q3 2018	62,975	$924	$16.94	$14.65 - $18.86
Q2 2018	45,149	$826	$19.12	$17.74 - $20.79