BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,800 Value ($000) $33,110 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 151,732 Value ($000) $18,398 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 156,200 Value ($000) $18,227 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 69,442 Value ($000) $8,676 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 107,500 Value ($000) $15,365 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 87,800 Value ($000) $17,021 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 272,100 Value ($000) $37,661 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 121,000 Value ($000) $25,235 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 119,900 Value ($000) $20,016 Avg Close $132.90 Range $105.24 - $171.03
Q1 2022
Shares 250,000 Value ($000) $16,135 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 100,000 Value ($000) $8,571 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 400,000 Value ($000) $17,064 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 500,000 Value ($000) $23,185 Avg Close $42.57 Range $37.46 - $47.74
Q1 2019
Shares 800,000 Value ($000) $10,672 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 1,233,908 Value ($000) $13,462 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 700,000 Value ($000) $10,276 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 600,000 Value ($000) $10,974 Avg Close $19.12 Range $17.74 - $20.79
Q4 2016
Shares 2,550,000 Value ($000) $27,974 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 2,291,855 Value ($000) $26,379 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 2,010,499 Value ($000) $22,618 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 900,000 Value ($000) $10,143 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 2,200,000 Value ($000) $24,376 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 850,547 Value ($000) $10,785 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 1,900,000 Value ($000) $24,396 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,722,970 Value ($000) $11,492 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 1,034,087 Value ($000) $7,104 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 1,034,087 Value ($000) $5,636 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 573,634 Value ($000) $4,291 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 573,634 Value ($000) $5,220 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 573,634 Value ($000) $4,090 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 573,634 Value ($000) $3,373 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 573,634 Value ($000) $3,430 Avg Close $6.26 Range $5.00 - $7.33
Q1 2013
Shares 550,606 Value ($000) $3,227 Avg Close $5.99 Range $5.13 - $6.55