BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,041 Value ($000) $4,840 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 17,041 Value ($000) $2,066 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 17,041 Value ($000) $1,989 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 17,041 Value ($000) $2,129 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 17,041 Value ($000) $2,436 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 17,041 Value ($000) $3,304 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 28,737 Value ($000) $3,977 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 23,737 Value ($000) $4,950 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 23,737 Value ($000) $3,963 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 23,737 Value ($000) $2,955 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 31,237 Value ($000) $4,248 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 41,237 Value ($000) $3,661 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 41,237 Value ($000) $2,675 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 39,987 Value ($000) $2,356 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 29,487 Value ($000) $1,583 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 29,487 Value ($000) $1,903 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 30,228 Value ($000) $2,591 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 30,228 Value ($000) $1,564 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 29,728 Value ($000) $1,268 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 29,728 Value ($000) $1,378 Avg Close $42.57 Range $37.46 - $47.74
Q4 2019
Shares 79,099 Value ($000) $2,010 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 79,099 Value ($000) $1,627 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 79,099 Value ($000) $1,334 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 58,000 Value ($000) $774 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 178,000 Value ($000) $1,942 Avg Close $12.56 Range $10.15 - $14.83
Q1 2015
Shares 995,349 Value ($000) $6,639 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 995,349 Value ($000) $6,838 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 879,980 Value ($000) $4,796 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 776,880 Value ($000) $5,811 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 776,880 Value ($000) $7,070 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 1,245,967 Value ($000) $8,884 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 861,880 Value ($000) $5,068 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 861,880 Value ($000) $5,154 Avg Close $6.26 Range $5.00 - $7.33