BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,913 Value ($000) $20,466 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 218,394 Value ($000) $26,480 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 203,179 Value ($000) $23,709 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 240,914 Value ($000) $30,100 Avg Close $145.49 Range $119.65 - $175.12
Q4 2021
Shares 353,238 Value ($000) $30,276,029 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 120,999 Value ($000) $6,260,488 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 182,287 Value ($000) $7,776,363 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 90,404 Value ($000) $4,192,033 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 70,854 Value ($000) $2,891,552 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 80,508 Value ($000) $2,626,171 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 80,895 Value ($000) $1,674,527 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 393,978 Value ($000) $4,818,351 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 476,344 Value ($000) $12,103,901 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 43,083 Value ($000) $886,433 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 15,212 Value ($000) $256,474 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 26,205 Value ($000) $349,575 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 4,562 Value ($000) $49,771 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 6,560 Value ($000) $96,301 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 6,018 Value ($000) $110,069 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 22,899 Value ($000) $454,316 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 23,176 Value ($000) $505,005 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 10,467 Value ($000) $188,301 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 10,885 Value ($000) $166,758 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 998 Value ($000) $14,870 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 5,119 Value ($000) $56,155 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 6,299 Value ($000) $72,501 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 3,283 Value ($000) $36,934 Avg Close $11.54 Range $10.15 - $12.77
Q4 2015
Shares 4,740 Value ($000) $52,519 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 10,541 Value ($000) $133,660 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 3,856 Value ($000) $49,511 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,055 Value ($000) $7,037 Avg Close $6.25 Range $5.71 - $7.06
Q3 2014
Shares 2,760 Value ($000) $15,042 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 101 Value ($000) $755 Avg Close $7.79 Range $6.92 - $9.40
Q4 2013
Shares 579 Value ($000) $4,128 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 12,371 Value ($000) $72,742 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 17,015 Value ($000) $101,750 Avg Close $6.26 Range $5.00 - $7.33