BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,585 Value ($000) $16,625 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 162,649 Value ($000) $19,721 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 198,716 Value ($000) $23,188 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 99,763 Value ($000) $12,464 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 61,417 Value ($000) $8,778 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 62,710 Value ($000) $12,157 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,585	$16,625	$112.38	$94.35 - $130.42
Q3 2025	162,649	$19,721	$132.67	$115.57 - $151.03
Q2 2025	198,716	$23,188	$115.39	$102.60 - $131.32
Q1 2025	99,763	$12,464	$145.49	$119.65 - $175.12
Q4 2024	61,417	$8,778	$176.96	$141.03 - $201.53
Q3 2024	62,710	$12,157	$165.82	$130.75 - $203.14