BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 102,181 Value ($000) $4,170 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 106,443 Value ($000) $3,472 Avg Close $27.14 Range $19.03 - $33.45

Q4 2019

Shares 11,155 Value ($000) $283 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 13,830 Value ($000) $285 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	102,181	$4,170	$35.42	$29.73 - $42.84
Q3 2020	106,443	$3,472	$27.14	$19.03 - $33.45
Q4 2019	11,155	$283	$23.90	$19.61 - $26.07
Q3 2019	13,830	$285	$18.64	$16.06 - $20.79