BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $55 Avg Close $112.38 Range $94.35 - $130.42
Q1 2024
Shares 5,543 Value ($000) $1,156 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 5,543 Value ($000) $925 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 102,770 Value ($000) $12,794 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 188,014 Value ($000) $25,570 Avg Close $111.21 Range $84.78 - $138.53
Q4 2021
Shares 5,704 Value ($000) $489 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 10,431 Value ($000) $540 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 30,448 Value ($000) $1,299 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 29,236 Value ($000) $1,356 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 69,548 Value ($000) $2,838 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 136,908 Value ($000) $4,466 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 162,481 Value ($000) $3,363 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 184,131 Value ($000) $2,252 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 199,795 Value ($000) $5,077 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 118,080 Value ($000) $2,429 Avg Close $18.64 Range $16.06 - $20.79
Q2 2018
Shares 47,090 Value ($000) $861 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 18,410 Value ($000) $365 Avg Close $21.18 Range $19.15 - $23.28
Q4 2013
Shares 47,474 Value ($000) $338 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 28,644 Value ($000) $168 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 30,409 Value ($000) $182 Avg Close $6.26 Range $5.00 - $7.33