BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,958 Value ($000) $707 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 8,431 Value ($000) $547 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 16,509 Value ($000) $973 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 16,838 Value ($000) $904 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 7,131 Value ($000) $460 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 6,696 Value ($000) $574 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,958	$707	$79.22	$64.54 - $90.21
Q4 2022	8,431	$547	$62.46	$53.79 - $70.00
Q3 2022	16,509	$973	$62.52	$52.70 - $74.48
Q2 2022	16,838	$904	$61.32	$48.91 - $71.60
Q1 2022	7,131	$460	$72.59	$63.20 - $86.48
Q4 2021	6,696	$574	$67.74	$51.33 - $86.20