BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,625 Value ($000) $4 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 31,303 Value ($000) $4 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 25,553 Value ($000) $4 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 17,684 Value ($000) $3 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 8,532 Value ($000) $1 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 8,683 Value ($000) $2 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 14,240 Value ($000) $2 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 15,351 Value ($000) $2 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 15,074 Value ($000) $2 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 12,287 Value ($000) $1 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 12,265 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 5,651 Value ($000) $332 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 5,504 Value ($000) $295 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,107 Value ($000) $71 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 231,919 Value ($000) $19,876 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 329 Value ($000) $17 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 329 Value ($000) $14 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 329 Value ($000) $15 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 329 Value ($000) $13 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,514 Value ($000) $49 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 172 Value ($000) $3 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 17,054 Value ($000) $208 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 364 Value ($000) $9 Avg Close $23.90 Range $19.61 - $26.07