BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817,958 Value ($000) $288,789 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,803,538 Value ($000) $338,511 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,882,305 Value ($000) $334,920 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,954,776 Value ($000) $368,026 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,759,354 Value ($000) $393,342 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,822,958 Value ($000) $545,392 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,920,638 Value ($000) $403,835 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,974,911 Value ($000) $619,592 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,915,951 Value ($000) $487,028 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 2,017,837 Value ($000) $251,776 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,012,158 Value ($000) $274,034 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 2,138,839 Value ($000) $190,771 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 2,103,277 Value ($000) $137 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 2,175,164 Value ($000) $128,699 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 2,380,268 Value ($000) $127,828 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 2,644,005 Value ($000) $170,650 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 2,511,142 Value ($000) $215,229 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 2,632,493 Value ($000) $136,205 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 2,784,244 Value ($000) $118,775 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 3,456,864 Value ($000) $160,294 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 3,150,403 Value ($000) $128,567 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,731,756 Value ($000) $56,489 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,735,678 Value ($000) $35,928 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,681,069 Value ($000) $20,559 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,661,534 Value ($000) $42,219 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,533,618 Value ($000) $31,553 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,489,783 Value ($000) $25,117 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 1,375,870 Value ($000) $18,354 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 1,280,824 Value ($000) $13,973 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 1,165,498 Value ($000) $17,109 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 1,106,111 Value ($000) $20,230 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 1,073,240 Value ($000) $21,293 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 987,602 Value ($000) $21,519 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 951,681 Value ($000) $17,120 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 843,485 Value ($000) $12,922 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 767,491 Value ($000) $11,435 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 667,020 Value ($000) $7,317 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 622,592 Value ($000) $7,166 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 584,926 Value ($000) $6,580 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 463,349 Value ($000) $5,221 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 434,203 Value ($000) $4,810 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 421,556 Value ($000) $5,344 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 331,740 Value ($000) $4,259 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 328,720 Value ($000) $2,192 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 322,892 Value ($000) $2,218 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 313,458 Value ($000) $1,708 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 312,906 Value ($000) $2,340 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 310,703 Value ($000) $2,830 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 297,549 Value ($000) $2,124 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 293,885 Value ($000) $1,728 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 286,436 Value ($000) $1,713 Avg Close $6.26 Range $5.00 - $7.33