BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,865 Value ($000) $9,159 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 493,071 Value ($000) $61,382 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 63,372 Value ($000) $8,615 Avg Close $111.21 Range $84.78 - $138.53

Q3 2020

Shares 45,584 Value ($000) $1,486 Avg Close $27.14 Range $19.03 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,865	$9,159	$132.90	$105.24 - $171.03
Q3 2023	493,071	$61,382	$137.97	$120.32 - $156.85
Q2 2023	63,372	$8,615	$111.21	$84.78 - $138.53
Q3 2020	45,584	$1,486	$27.14	$19.03 - $33.45