BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872,708 Value ($000) $192,683 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 1,651,067 Value ($000) $200,192 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 2,536,032 Value ($000) $295,930 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,270,362 Value ($000) $283,659 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,943,439 Value ($000) $277,776 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,319,856 Value ($000) $255,867 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872,708	$192,683	$112.38	$94.35 - $130.42
Q3 2025	1,651,067	$200,192	$132.67	$115.57 - $151.03
Q2 2025	2,536,032	$295,930	$115.39	$102.60 - $131.32
Q1 2025	2,270,362	$283,659	$145.49	$119.65 - $175.12
Q4 2024	1,943,439	$277,776	$176.96	$141.03 - $201.53
Q3 2024	1,319,856	$255,867	$165.82	$130.75 - $203.14