BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,437 Value ($000) $1,294 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 12,424 Value ($000) $1,458 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 11,541 Value ($000) $1,347 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 10,722 Value ($000) $1,310 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 10,686 Value ($000) $1,533 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 9,859 Value ($000) $1,918 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 10,320 Value ($000) $1,425 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 9,834 Value ($000) $2,067 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 9,311 Value ($000) $1,558 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 9,311 Value ($000) $1,174 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 9,139 Value ($000) $1,250 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 70,487 Value ($000) $6,130 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 71,710 Value ($000) $4,624 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 76,726 Value ($000) $4,518 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 78,887 Value ($000) $4,072 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 60,354 Value ($000) $4,074 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 14,798 Value ($000) $1,254 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 14,396 Value ($000) $776 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 14,753 Value ($000) $629 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 13,002 Value ($000) $602 Avg Close $42.57 Range $37.46 - $47.74