BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,159 Value ($000) $31,398 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 2,835 Value ($000) $344 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 5,013 Value ($000) $585 Avg Close $115.39 Range $102.60 - $131.32

Q3 2024

Shares 66,475 Value ($000) $12,887 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,502 Value ($000) $346 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 495,803 Value ($000) $103,400 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 522,446 Value ($000) $87,217 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 7,370 Value ($000) $917 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 480,672 Value ($000) $65,371 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 276,943 Value ($000) $24,587 Avg Close $79.22 Range $64.54 - $90.21

Q2 2022

Shares 108,999 Value ($000) $5,853 Avg Close $61.32 Range $48.91 - $71.60

Q2 2021

Shares 147,437 Value ($000) $6,290 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 635,312 Value ($000) $29,459 Avg Close $42.57 Range $37.46 - $47.74

Q4 2019

Shares 253,945 Value ($000) $6,453 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 182,538 Value ($000) $3,756 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 192,340 Value ($000) $3,243 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 616,731 Value ($000) $8,227 Avg Close $13.14 Range $10.56 - $14.95

Q2 2018

Shares 116,774 Value ($000) $2,136 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 12,939 Value ($000) $257 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 1,859,457 Value ($000) $40,518 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 3,368,820 Value ($000) $60,605 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 1,934,926 Value ($000) $29,643 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 1,873,027 Value ($000) $27,908 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 50,000 Value ($000) $549 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 180,612 Value ($000) $2,079 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 276,655 Value ($000) $3,112 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 996,972 Value ($000) $11,236 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 38,900 Value ($000) $431 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 45,850 Value ($000) $581 Avg Close $14.20 Range $11.98 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,159	$31,398	$112.38	$94.35 - $130.42
Q3 2025	2,835	$344	$132.67	$115.57 - $151.03
Q2 2025	5,013	$585	$115.39	$102.60 - $131.32
Q3 2024	66,475	$12,887	$165.82	$130.75 - $203.14
Q2 2024	2,502	$346	$169.76	$133.58 - $210.00
Q1 2024	495,803	$103,400	$184.81	$154.01 - $214.70
Q4 2023	522,446	$87,217	$132.90	$105.24 - $171.03
Q3 2023	7,370	$917	$137.97	$120.32 - $156.85
Q2 2023	480,672	$65,371	$111.21	$84.78 - $138.53
Q1 2023	276,943	$24,587	$79.22	$64.54 - $90.21
Q2 2022	108,999	$5,853	$61.32	$48.91 - $71.60
Q2 2021	147,437	$6,290	$46.37	$41.23 - $53.99
Q1 2021	635,312	$29,459	$42.57	$37.46 - $47.74
Q4 2019	253,945	$6,453	$23.90	$19.61 - $26.07
Q3 2019	182,538	$3,756	$18.64	$16.06 - $20.79
Q2 2019	192,340	$3,243	$14.96	$13.30 - $17.00
Q1 2019	616,731	$8,227	$13.14	$10.56 - $14.95
Q2 2018	116,774	$2,136	$19.12	$17.74 - $20.79
Q1 2018	12,939	$257	$21.18	$19.15 - $23.28
Q4 2017	1,859,457	$40,518	$18.96	$16.52 - $22.08
Q3 2017	3,368,820	$60,605	$16.13	$14.39 - $18.08
Q2 2017	1,934,926	$29,643	$14.94	$13.33 - $16.50
Q1 2017	1,873,027	$27,908	$12.93	$10.57 - $15.85
Q4 2016	50,000	$549	$10.85	$9.04 - $12.28
Q3 2016	180,612	$2,079	$12.59	$10.99 - $14.09
Q2 2016	276,655	$3,112	$11.54	$10.15 - $12.77
Q1 2016	996,972	$11,236	$8.66	$6.50 - $11.34
Q4 2015	38,900	$431	$12.71	$10.02 - $15.72
Q3 2015	45,850	$581	$14.20	$11.98 - $16.69