BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,190,170 Value ($000) $30,242 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 1,695,550 Value ($000) $34,886 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 1,713,100 Value ($000) $28,883 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 1,715,610 Value ($000) $22,886 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 1,704,170 Value ($000) $18,592 Avg Close $12.56 Range $10.15 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,190,170	$30,242	$23.90	$19.61 - $26.07
Q3 2019	1,695,550	$34,886	$18.64	$16.06 - $20.79
Q2 2019	1,713,100	$28,883	$14.96	$13.30 - $17.00
Q1 2019	1,715,610	$22,886	$13.14	$10.56 - $14.95
Q4 2018	1,704,170	$18,592	$12.56	$10.15 - $14.83