BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,290 Value ($000) $25,752 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 275,865 Value ($000) $33,449 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 236,328 Value ($000) $27,577 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 61,691 Value ($000) $7,708 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 61,531 Value ($000) $8,795 Avg Close $176.96 Range $141.03 - $201.53
Q1 2023
Shares 7,221 Value ($000) $641 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 7,226 Value ($000) $469 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 7,226 Value ($000) $426 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 7,226 Value ($000) $388 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,262 Value ($000) $533 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,416 Value ($000) $379 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 8,353 Value ($000) $432 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 8,353 Value ($000) $356 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 8,353 Value ($000) $387 Avg Close $42.57 Range $37.46 - $47.74