BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,989 Value ($000) $7,898 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 74,145 Value ($000) $9,531 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 74,510 Value ($000) $8,694 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 72,177 Value ($000) $9,018 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 69,431 Value ($000) $9,924 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 73,894 Value ($000) $14,325 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 70,901 Value ($000) $9,813 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 72,869 Value ($000) $15,197 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 68,919 Value ($000) $11,505 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 65,486 Value ($000) $8,152 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 64,717 Value ($000) $8,802 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 77,437 Value ($000) $6,875 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 74,199 Value ($000) $4,814 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 77,975 Value ($000) $4,595 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 72,356 Value ($000) $3,885 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 73,815 Value ($000) $4,764 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 7,502 Value ($000) $643 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 13,513 Value ($000) $699 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 13,513 Value ($000) $576 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 13,513 Value ($000) $626 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 13,513 Value ($000) $551 Avg Close $35.42 Range $29.73 - $42.84