BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,942 Value ($000) $303 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 5,634 Value ($000) $683 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 4,426 Value ($000) $516 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,553 Value ($000) $319 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,620 Value ($000) $232 Avg Close $176.96 Range $141.03 - $201.53

Q2 2018

Shares 11,608 Value ($000) $212 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 10,232 Value ($000) $203 Avg Close $21.18 Range $19.15 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,942	$303	$112.38	$94.35 - $130.42
Q3 2025	5,634	$683	$132.67	$115.57 - $151.03
Q2 2025	4,426	$516	$115.39	$102.60 - $131.32
Q1 2025	2,553	$319	$145.49	$119.65 - $175.12
Q4 2024	1,620	$232	$176.96	$141.03 - $201.53
Q2 2018	11,608	$212	$19.12	$17.74 - $20.79
Q1 2018	10,232	$203	$21.18	$19.15 - $23.28