BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,136 Value ($000) $734 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 7,750 Value ($000) $940 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,608 Value ($000) $654 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 7,566 Value ($000) $945 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 5,350 Value ($000) $765 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,690 Value ($000) $521 Avg Close $165.82 Range $130.75 - $203.14
Q3 2017
Shares 799 Value ($000) $14 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 799 Value ($000) $12 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 820 Value ($000) $12 Avg Close $12.93 Range $10.57 - $15.85