BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,856 Value ($000) $75,404 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 674,266 Value ($000) $81,755 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 859,258 Value ($000) $100,267 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 417,450 Value ($000) $51,977 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 12,137 Value ($000) $1,735 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 12,586 Value ($000) $2,442 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 19,782 Value ($000) $2,736 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 20,013 Value ($000) $4,173 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 16,530 Value ($000) $2,761 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 13,236 Value ($000) $1,649 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 9,002 Value ($000) $1,224 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 89,931 Value ($000) $7,983 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 51,659 Value ($000) $3,351 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 54,780 Value ($000) $3,227 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 60,894 Value ($000) $3,270 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 60,049 Value ($000) $3,878 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 69,663 Value ($000) $5,971 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 53,983 Value ($000) $2,793 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 97,249 Value ($000) $4,149 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 30,298 Value ($000) $1,405 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 16,140 Value ($000) $659 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 33,094 Value ($000) $1,080 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 46,892 Value ($000) $971 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 37,020 Value ($000) $453 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 26,607 Value ($000) $676 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 22,946 Value ($000) $472 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 22,313 Value ($000) $376 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 20,791 Value ($000) $277 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 19,198 Value ($000) $209 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 18,784 Value ($000) $276 Avg Close $16.94 Range $14.65 - $18.86