BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,899 Value ($000) $0 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,812 Value ($000) $1 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,736 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 17,523 Value ($000) $2 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 42,433 Value ($000) $4 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 62,465 Value ($000) $4 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 148,093 Value ($000) $8,726 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 147,431 Value ($000) $7,917 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 126,696 Value ($000) $8,177 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 37,500 Value ($000) $3,214 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 61,604 Value ($000) $3,187 Avg Close $48.84 Range $39.24 - $55.54
Q4 2015
Shares 31,830 Value ($000) $353 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 14,130 Value ($000) $179 Avg Close $14.20 Range $11.98 - $16.69
Q1 2014
Shares 27,401 Value ($000) $249 Avg Close $8.12 Range $7.14 - $9.16