BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285 Value ($000) $441 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 4,354 Value ($000) $528 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,516 Value ($000) $410 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 3,312 Value ($000) $414 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 3,558 Value ($000) $509 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,660 Value ($000) $516 Avg Close $165.82 Range $130.75 - $203.14
Q1 2020
Shares 13,874 Value ($000) $170 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 15,986 Value ($000) $406 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 16,113 Value ($000) $332 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 21,109 Value ($000) $356 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 22,173 Value ($000) $296 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 20,943 Value ($000) $228 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 20,954 Value ($000) $308 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 21,462 Value ($000) $392 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 25,191 Value ($000) $500 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 31,127 Value ($000) $678 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 53,398 Value ($000) $961 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 52,039 Value ($000) $797 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 107,580 Value ($000) $1,603 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 111,301 Value ($000) $1,221 Avg Close $10.85 Range $9.04 - $12.28