BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,810 Value ($000) $1,215 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 14,310 Value ($000) $1,735 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 32,823 Value ($000) $3,830 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 122,447 Value ($000) $15,299 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 101,393 Value ($000) $14,492 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 93,538 Value ($000) $18,133 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 40,649 Value ($000) $5,626 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 18,600 Value ($000) $3,879 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 3,200 Value ($000) $534 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 36,700 Value ($000) $4,569 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 39,200 Value ($000) $5,331 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 45,000 Value ($000) $3,995 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 59,553 Value ($000) $3,864 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 58,653 Value ($000) $3,456 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 19,953 Value ($000) $1,071 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 4,300 Value ($000) $278 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 2,509 Value ($000) $215 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 25,000 Value ($000) $1,067 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 247,000 Value ($000) $11,453 Avg Close $42.57 Range $37.46 - $47.74
Q2 2020
Shares 35,600 Value ($000) $737 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 110,400 Value ($000) $1,350 Avg Close $22.59 Range $9.00 - $28.43
Q1 2019
Shares 7,000 Value ($000) $93 Avg Close $13.14 Range $10.56 - $14.95