BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,463 Value ($000) $12 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 13,231 Value ($000) $2 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 15,520 Value ($000) $2 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,450 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 8,897 Value ($000) $2 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 13,323 Value ($000) $2 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 62,622 Value ($000) $13 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 16,790 Value ($000) $3 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,400 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85
Q1 2023
Shares 39,301 Value ($000) $3 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 4,358 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 3,348 Value ($000) $197 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 42,883 Value ($000) $2,303 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 68,361 Value ($000) $4,412 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 60,590 Value ($000) $5,193 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 45,379 Value ($000) $2,348 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 53,587 Value ($000) $2,286 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 59,867 Value ($000) $2,776 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 80,369 Value ($000) $3,280 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 3,756 Value ($000) $123 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 8,775 Value ($000) $182 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 60,721 Value ($000) $743 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 16,604 Value ($000) $422 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 9,999 Value ($000) $206 Avg Close $18.64 Range $16.06 - $20.79
Q1 2019
Shares 9,016 Value ($000) $120 Avg Close $13.14 Range $10.56 - $14.95
Q2 2018
Shares 6,834 Value ($000) $125 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 11,309 Value ($000) $224 Avg Close $21.18 Range $19.15 - $23.28
Q3 2017
Shares 15,298 Value ($000) $275 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 7,427 Value ($000) $114 Avg Close $14.94 Range $13.33 - $16.50
Q3 2016
Shares 12,049 Value ($000) $139 Avg Close $12.59 Range $10.99 - $14.09