BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,869 Value ($000) $16,037 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 32,650 Value ($000) $3,959 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 152,599 Value ($000) $19,066 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 185,320 Value ($000) $26,488 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 466,328 Value ($000) $90,402 Avg Close $165.82 Range $130.75 - $203.14
Q3 2023
Shares 36,043 Value ($000) $4,487 Avg Close $137.97 Range $120.32 - $156.85
Q4 2022
Shares 30,092 Value ($000) $1,952 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 13,436 Value ($000) $792 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 15,058 Value ($000) $809 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,246,826 Value ($000) $80,470 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 389,630 Value ($000) $33,395 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 273,080 Value ($000) $11,649 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 45,719 Value ($000) $2,120 Avg Close $42.57 Range $37.46 - $47.74
Q2 2019
Shares 12,437 Value ($000) $209 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 254,578 Value ($000) $3,396 Avg Close $13.14 Range $10.56 - $14.95
Q3 2018
Shares 663,335 Value ($000) $9,738 Avg Close $16.94 Range $14.65 - $18.86
Q4 2016
Shares 139,850 Value ($000) $1,534 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 1,048,395 Value ($000) $12,067 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 2,548,541 Value ($000) $28,671 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 58,626 Value ($000) $661 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 344,766 Value ($000) $3,820 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 21,087 Value ($000) $267 Avg Close $14.20 Range $11.98 - $16.69