BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,420 Value ($000) $763 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,250 Value ($000) $273 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,250 Value ($000) $263 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 24 Value ($000) $3 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 23 Value ($000) $3 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 19 Value ($000) $4 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 845 Value ($000) $105 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,415 Value ($000) $192 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1,759 Value ($000) $156 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1,672 Value ($000) $108 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,946 Value ($000) $113 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 2,171 Value ($000) $117 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 580 Value ($000) $37 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 554 Value ($000) $47 Avg Close $67.74 Range $51.33 - $86.20
Q1 2019
Shares 2,211,670 Value ($000) $29,504 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,814,327 Value ($000) $30,704 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 1,711,795 Value ($000) $25,129 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 1,347,065 Value ($000) $24,638 Avg Close $19.12 Range $17.74 - $20.79