BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,432 Value ($000) $662 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 6,708 Value ($000) $813 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 7,431 Value ($000) $867 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 5,756 Value ($000) $719 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 6,366 Value ($000) $910 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 4,358 Value ($000) $845 Avg Close $165.82 Range $130.75 - $203.14

Q3 2019

Shares 56,815 Value ($000) $1,169 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,432	$662	$112.38	$94.35 - $130.42
Q3 2025	6,708	$813	$132.67	$115.57 - $151.03
Q2 2025	7,431	$867	$115.39	$102.60 - $131.32
Q1 2025	5,756	$719	$145.49	$119.65 - $175.12
Q4 2024	6,366	$910	$176.96	$141.03 - $201.53
Q3 2024	4,358	$845	$165.82	$130.75 - $203.14
Q3 2019	56,815	$1,169	$18.64	$16.06 - $20.79