BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $1 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 6,478 Value ($000) $1 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 6,696 Value ($000) $1 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 7,597 Value ($000) $1 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 9,420 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 8,674 Value ($000) $2 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 14,946 Value ($000) $2 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 33,427 Value ($000) $7 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 33,830 Value ($000) $6 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 32,514 Value ($000) $4 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 32,045 Value ($000) $4 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 25,398 Value ($000) $2 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 10,435 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 9,588 Value ($000) $565 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 15,523 Value ($000) $817 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 7,084 Value ($000) $457 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 9,675 Value ($000) $829 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 10,263 Value ($000) $531 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 29,669 Value ($000) $1,266 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 29,705 Value ($000) $1,377 Avg Close $42.57 Range $37.46 - $47.74
Q2 2020
Shares 16,240 Value ($000) $336 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 15,122 Value ($000) $185 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 20,441 Value ($000) $519 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 19,921 Value ($000) $410 Avg Close $18.64 Range $16.06 - $20.79
Q1 2018
Shares 37,951 Value ($000) $753 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 39,664 Value ($000) $864 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 54,760 Value ($000) $985 Avg Close $16.13 Range $14.39 - $18.08