BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,651 Value ($000) $1,919 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 17,688 Value ($000) $2,145 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 17,382 Value ($000) $2,028 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 21,660 Value ($000) $2,706 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 24,631 Value ($000) $3,521 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 8,763 Value ($000) $1,699 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 3,842 Value ($000) $532 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,348 Value ($000) $281 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,651	$1,919	$112.38	$94.35 - $130.42
Q3 2025	17,688	$2,145	$132.67	$115.57 - $151.03
Q2 2025	17,382	$2,028	$115.39	$102.60 - $131.32
Q1 2025	21,660	$2,706	$145.49	$119.65 - $175.12
Q4 2024	24,631	$3,521	$176.96	$141.03 - $201.53
Q3 2024	8,763	$1,699	$165.82	$130.75 - $203.14
Q2 2024	3,842	$532	$169.76	$133.58 - $210.00
Q1 2024	1,348	$281	$184.81	$154.01 - $214.70