BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,755 Value ($000) $219 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,871 Value ($000) $267 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,519 Value ($000) $0 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,755	$219	$145.49	$119.65 - $175.12
Q4 2024	1,871	$267	$176.96	$141.03 - $201.53
Q3 2024	1,519	$0	$165.82	$130.75 - $203.14