BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,744 Value ($000) $1,003 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 9,940 Value ($000) $1,205 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 9,823 Value ($000) $1,146 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 10,446 Value ($000) $1,305 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 10,205 Value ($000) $1,459 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 10,236 Value ($000) $1,984 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 13,675 Value ($000) $1,893 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 14,600 Value ($000) $3,045 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 14,570 Value ($000) $2,432 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 15,011 Value ($000) $1,869 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 17,239 Value ($000) $2,345 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 19,763 Value ($000) $1,755 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 20,902 Value ($000) $1,356 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 21,572 Value ($000) $1,271 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 13,397 Value ($000) $719 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 11,488 Value ($000) $741 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 10,380 Value ($000) $890 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 11,380 Value ($000) $589 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 10,924 Value ($000) $466 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 10,494 Value ($000) $487 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 9,324 Value ($000) $381 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 9,324 Value ($000) $304 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 12,014 Value ($000) $249 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 12,014 Value ($000) $147 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 10,190 Value ($000) $259 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 10,190 Value ($000) $210 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,744	$1,003	$112.38	$94.35 - $130.42
Q3 2025	9,940	$1,205	$132.67	$115.57 - $151.03
Q2 2025	9,823	$1,146	$115.39	$102.60 - $131.32
Q1 2025	10,446	$1,305	$145.49	$119.65 - $175.12
Q4 2024	10,205	$1,459	$176.96	$141.03 - $201.53
Q3 2024	10,236	$1,984	$165.82	$130.75 - $203.14
Q2 2024	13,675	$1,893	$169.76	$133.58 - $210.00
Q1 2024	14,600	$3,045	$184.81	$154.01 - $214.70
Q4 2023	14,570	$2,432	$132.90	$105.24 - $171.03
Q3 2023	15,011	$1,869	$137.97	$120.32 - $156.85
Q2 2023	17,239	$2,345	$111.21	$84.78 - $138.53
Q1 2023	19,763	$1,755	$79.22	$64.54 - $90.21
Q4 2022	20,902	$1,356	$62.46	$53.79 - $70.00
Q3 2022	21,572	$1,271	$62.52	$52.70 - $74.48
Q2 2022	13,397	$719	$61.32	$48.91 - $71.60
Q1 2022	11,488	$741	$72.59	$63.20 - $86.48
Q4 2021	10,380	$890	$67.74	$51.33 - $86.20
Q3 2021	11,380	$589	$48.84	$39.24 - $55.54
Q2 2021	10,924	$466	$46.37	$41.23 - $53.99
Q1 2021	10,494	$487	$42.57	$37.46 - $47.74
Q4 2020	9,324	$381	$35.42	$29.73 - $42.84
Q3 2020	9,324	$304	$27.14	$19.03 - $33.45
Q2 2020	12,014	$249	$18.07	$10.58 - $24.65
Q1 2020	12,014	$147	$22.59	$9.00 - $28.43
Q4 2019	10,190	$259	$23.90	$19.61 - $26.07
Q3 2019	10,190	$210	$18.64	$16.06 - $20.79