BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,937 Value ($000) $66,255 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 889,501 Value ($000) $107,852 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 850,805 Value ($000) $99,280 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 854,842 Value ($000) $106,804 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 690,237 Value ($000) $98,656 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 679,413 Value ($000) $131,711 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 354,019 Value ($000) $49,000 Avg Close $169.76 Range $133.58 - $210.00
Q1 2018
Shares 89,450 Value ($000) $1,775 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 90,185 Value ($000) $1,965 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 209,866 Value ($000) $3,775 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 210,266 Value ($000) $3,221 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 251,612 Value ($000) $3,749 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 171,053 Value ($000) $1,876 Avg Close $10.85 Range $9.04 - $12.28