BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $396 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,853 Value ($000) $467 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,929 Value ($000) $225 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,940 Value ($000) $242 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,938 Value ($000) $277 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,920 Value ($000) $372 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,920 Value ($000) $266 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,920 Value ($000) $400 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,920 Value ($000) $321 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,920 Value ($000) $239 Avg Close $137.97 Range $120.32 - $156.85
Q4 2022
Shares 3,850 Value ($000) $250 Avg Close $62.46 Range $53.79 - $70.00