BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,324 Value ($000) $3,313 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,619 Value ($000) $306 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 297,758 Value ($000) $37,202 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 1,870 Value ($000) $363 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 89,687 Value ($000) $12,414 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 127,842 Value ($000) $26,661 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 146,372 Value ($000) $24,435 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 143,815 Value ($000) $17,904 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 103,880 Value ($000) $14,128 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 160,797 Value ($000) $14,276 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 139,871 Value ($000) $9,075 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 91,456 Value ($000) $5,389 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 205,192 Value ($000) $11,019 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,219 Value ($000) $530 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,882 Value ($000) $418 Avg Close $67.74 Range $51.33 - $86.20