BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,256 Value ($000) $16,797 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 145,904 Value ($000) $17,691 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 149,214 Value ($000) $17,412 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 203,746 Value ($000) $25,456 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 178,320 Value ($000) $25,487 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 198,038 Value ($000) $38,392 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 224,064 Value ($000) $31,013 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 195,048 Value ($000) $40,677 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 251,435 Value ($000) $41,975 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 282,811 Value ($000) $35,207 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 30,260 Value ($000) $4,115 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 4,100 Value ($000) $220 Avg Close $61.32 Range $48.91 - $71.60
Q2 2021
Shares 12,919 Value ($000) $551 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 49,300 Value ($000) $2,286 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 20,326 Value ($000) $830 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 463,394 Value ($000) $15,116 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 952,008 Value ($000) $19,707 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,141,908 Value ($000) $13,966 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 963,257 Value ($000) $24,476 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 248,310 Value ($000) $5,109 Avg Close $18.64 Range $16.06 - $20.79
Q3 2018
Shares 12,200 Value ($000) $179 Avg Close $16.94 Range $14.65 - $18.86