BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $463 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,500 Value ($000) $303 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 9,500 Value ($000) $1,109 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,000 Value ($000) $500 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 2,500 Value ($000) $485 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 7,000 Value ($000) $969 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,500 Value ($000) $313 Avg Close $184.81 Range $154.01 - $214.70
Q2 2023
Shares 3,500 Value ($000) $476 Avg Close $111.21 Range $84.78 - $138.53
Q1 2016
Shares 15,000 Value ($000) $169 Avg Close $8.66 Range $6.50 - $11.34