BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,401 Value ($000) $2,511 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 22,833 Value ($000) $2,769 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 27,679 Value ($000) $3,230 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 27,111 Value ($000) $3,387 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 25,587 Value ($000) $3,657 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 19,053 Value ($000) $3,694 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 19,216 Value ($000) $2,660 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 15,699 Value ($000) $3,274 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 16,252 Value ($000) $2,713 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 6,753 Value ($000) $841 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 7,487 Value ($000) $1,018 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 8,756 Value ($000) $777 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 9,584 Value ($000) $622 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 8,959 Value ($000) $528 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 10,011 Value ($000) $538 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 15,482 Value ($000) $1,000 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 18,248 Value ($000) $1,565 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 15,221 Value ($000) $788 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 15,675 Value ($000) $669 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 70,432 Value ($000) $3,266 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 34,803 Value ($000) $1,420 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 22,086 Value ($000) $720 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 15,762 Value ($000) $326 Avg Close $18.07 Range $10.58 - $24.65
Q4 2019
Shares 15,506 Value ($000) $394 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 13,054 Value ($000) $269 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 12,055 Value ($000) $203 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 12,394 Value ($000) $165 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 11,919 Value ($000) $130 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 13,828 Value ($000) $203 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 14,890 Value ($000) $272 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 14,114 Value ($000) $280 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 16,391 Value ($000) $357 Avg Close $18.96 Range $16.52 - $22.08
Q4 2016
Shares 13,472 Value ($000) $148 Avg Close $10.85 Range $9.04 - $12.28
Q2 2016
Shares 10,813 Value ($000) $122 Avg Close $11.54 Range $10.15 - $12.77
Q3 2014
Shares 18,144 Value ($000) $99 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 22,252 Value ($000) $166 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 45,230 Value ($000) $412 Avg Close $8.12 Range $7.14 - $9.16
Q3 2013
Shares 28,215 Value ($000) $166 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 29,268 Value ($000) $175 Avg Close $6.26 Range $5.00 - $7.33