BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,120 Value ($000) $1 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 3,740 Value ($000) $0 Avg Close $132.67 Range $115.57 - $151.03

Q4 2024

Shares 3,597 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53

Q4 2021

Shares 2,451 Value ($000) $210 Avg Close $67.74 Range $51.33 - $86.20

Q1 2020

Shares 24,697 Value ($000) $302 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 30,286 Value ($000) $770 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 92,840 Value ($000) $1,910 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 81,264 Value ($000) $1,370 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 51,540 Value ($000) $688 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 54,460 Value ($000) $594 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 47,974 Value ($000) $704 Avg Close $16.94 Range $14.65 - $18.86

Q1 2018

Shares 13,547 Value ($000) $269 Avg Close $21.18 Range $19.15 - $23.28

Q3 2017

Shares 41,320 Value ($000) $743 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 16,070 Value ($000) $246 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 135,558 Value ($000) $2,020 Avg Close $12.93 Range $10.57 - $15.85

Q3 2016

Shares 15,396 Value ($000) $177 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 28,309 Value ($000) $318 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 113,620 Value ($000) $1,280 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 107,000 Value ($000) $1,186 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 88,467 Value ($000) $1,122 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 80,966 Value ($000) $1,040 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 105,058 Value ($000) $701 Avg Close $6.25 Range $5.71 - $7.06

Q3 2014

Shares 23,700 Value ($000) $129 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 13,699 Value ($000) $102 Avg Close $7.79 Range $6.92 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,120	$1	$112.38	$94.35 - $130.42
Q3 2025	3,740	$0	$132.67	$115.57 - $151.03
Q4 2024	3,597	$1	$176.96	$141.03 - $201.53
Q4 2021	2,451	$210	$67.74	$51.33 - $86.20
Q1 2020	24,697	$302	$22.59	$9.00 - $28.43
Q4 2019	30,286	$770	$23.90	$19.61 - $26.07
Q3 2019	92,840	$1,910	$18.64	$16.06 - $20.79
Q2 2019	81,264	$1,370	$14.96	$13.30 - $17.00
Q1 2019	51,540	$688	$13.14	$10.56 - $14.95
Q4 2018	54,460	$594	$12.56	$10.15 - $14.83
Q3 2018	47,974	$704	$16.94	$14.65 - $18.86
Q1 2018	13,547	$269	$21.18	$19.15 - $23.28
Q3 2017	41,320	$743	$16.13	$14.39 - $18.08
Q2 2017	16,070	$246	$14.94	$13.33 - $16.50
Q1 2017	135,558	$2,020	$12.93	$10.57 - $15.85
Q3 2016	15,396	$177	$12.59	$10.99 - $14.09
Q2 2016	28,309	$318	$11.54	$10.15 - $12.77
Q1 2016	113,620	$1,280	$8.66	$6.50 - $11.34
Q4 2015	107,000	$1,186	$12.71	$10.02 - $15.72
Q3 2015	88,467	$1,122	$14.20	$11.98 - $16.69
Q2 2015	80,966	$1,040	$12.20	$6.54 - $14.24
Q1 2015	105,058	$701	$6.25	$5.71 - $7.06
Q3 2014	23,700	$129	$6.51	$5.10 - $7.92
Q2 2014	13,699	$102	$7.79	$6.92 - $9.40